601186(股票601668)
我们经常听些牛人说着价值投资,但他们转身却拿着基民和股民的钱投在高估值泡沫的概念股上,今天鸿福给大伙讲讲咱们做实体生意的价值投资。
我们就拿中国铁建601186来说,有三点体现它货真价实值得你我投资:
0.1755%
1809
3629
30.80
601868
13:17
10915
0.055%
000782
股票代码收盘价涨跌幅大单(万股)卖出净量占流通盘比列 买入卖出买卖差当日T-1T-2一周
大唐发电
9.93%
38987.41
58532.18
19544.77
316.73
48.71%
38821.15
251969.80
213148.65
22.34
7.67%
10.07%
442.70
69.85%
2.88%
36675.83
73543.60
36867.76
19.05
32.11%
8.76%
29246.22
40538.81
11292.59
444.44
53.64%
4.38%
26834.26
95184.71
62.44
15.55%
46538.38
19718.15
474.36
38.55%
-8.63%
26791.07
86751.42
601.64
14.74%
3.81%
25995.21
60372.17
34376.96
101.89
25.53%
9.84%
25958.20
34677.44
8719.24
302.18
58.08%
7.00%
25416.90
49479.83
24062.92
176.14
32.38%
10.00%
25079.09
35601.12
10522.03
789.16
10.00%
25044.50
11855.95
217.54
46.21%
2.56%
24517.79
104019.46
79501.67
112.20
12.98%
8.66%
24217.15
56309.43
32092.28
363.01
25.50%
3.17%
23525.26
37976.08
1013.29
43.18%
2.16%
23099.39
146522.71
123423.32
262.37
7.76%
6.51%
23041.51
23138.80
519.93
32.31%
10.13%
22944.92
30409.55
7464.64
378.32
59.92%
5.88%
22659.55
17691.07
353.52
37.66%
-9.65%
-97048.79
97009.97
194058.76
-327.95
32.47%
-10.00%
-74910.17
51325.75
126235.92
-905.02
42.90%
-6.82%
-73051.19
127310.16
200361.36
-122.02
21.66%
-5.57%
-73038.11
138455.80
211493.91
-57.83
19.39%
-2.81%
-51143.61
133944.24
22.02%
-2.87%
-50242.46
120042.91
170285.37
-13.47
16.65%
-9.96%
39107.35
82377.75
35.14%
-2.37%
-42868.47
151004.50
193872.97
-4.05
11.83%
-2.24%
-30775.50
94269.59
125045.09
-6.91
13.45%
-10.01%
-30277.03
48753.28
-674.58
23.66%
-10.01%
-29659.35
50467.71
80127.06
-166.71
-10.45%
-28948.49
49362.82
78311.30
-246.00
21.85%
-6.27%
-28901.97
40706.25
69608.22
-47.61
24.75%
-9.93%
-28806.20
79256.77
-119.25
22.07%
-3.29%
-28644.54
80635.04
-16.30
21.14%
-10.00%
-28439.02
12293.30
40732.32
-196.28
54.29%
-4.19%
-27710.30
146153.68
173863.98
-11.45
8.40%
-9.56%
-26065.01
41446.62
67511.63
22.65%
-3.87%
-25623.02
84697.93
-26.93
12.71%
-9.48%
-25142.82
40828.24
65971.06
-111.18
22.67%
82225.27
746221.14
663995.86
5.80
12.24%
16604.36
903585.56
886981.20
2.19%
14908.27
314714.91
299806.64
1.78
2.01%
1.14%
1498.71
84549.65
1.31
1.10%
83.40
335.86
252.46
7.88
13.20%
-1774.37
127773.30
129547.67
17.66%
-3049.08
24511.49
-8.92
3.35%
-10476.65
24317.81
34794.46
-11.32
18.41%
-11298.66
745146.37
756445.04
2.24%
643322.72
662673.03
3.12%
-1.19%
-3041182.96
24297183.23
-8.16
7.37%
-1.44%
-286174.14
826907.31
1113081.44
-12.25
14.20%
-1.45%
-253047.56
1354433.82
1607481.38
-10.01
4.75%
-168182.93
821802.98
989985.91
-1.68
6.05%
-139391.72
462869.01
-10.10
14.72%
-2.13%
-64778.18
379936.06
444714.24
-16.29
3.91%
-1.55%
-59681.15
253507.02
313188.17
-8.20
15.83%
-1.16%
-50866.04
239466.43
290332.47
-8.30
10.04%
-29710.66
133455.70
163166.37
-6.96
8.67%
643322.72
662673.03
3.12%
3.28
10.07%
10109.0
3.9427%
4.1917%
2.23
9.85%
4986.0
3.3008%
3.0408%
1.46
3.55%
4556.0
1.5012%
2.85
4291.0
7.48
10.0%
2608.0
6.1385%
7.0725%
1.74
2413.0
-1.0674%
4.44
2295.0
16.1
3.01%
2054.0
2.14
2039.0
16.62
3.81%
1.14%
1.774%
10.25
6.0%
1672.0
3.886%
3.767%
3.498%
11.098%
17.83
4.15%
1578.0
7.59
10.0%
1552.0
3.625%
1.079%
5.727%
6.22
5.78%
5.12
1352.0
1.54
4.76%
1305.0
1.477%
1.596%
4.622%
2.76
2.22%
1224.0
2.65
1137.0
6.17
9.98%
1127.0
4.64
1092.0
2.12
9.84%
10946.0
2.7013%
2.5683%
4.72
1.94%
6056.0
3.2536%
1.481%
7.0526%
3.6
5.88%
5741.0
3.2244%
3.1154%
4.72
8.76%
5397.0
3.8711%
-1.329%
3.883%
6.0611%
4.24
10.13%
4792.0
3.3501%
1.309%
4.7491%
4.79
4655.0
3.9437%
4.0027%
1.77
4.73%
4199.0
5.2097%
6.8017%
5.36
10.06%
3376.0
3.7356%
3.819%
1.622%
9.2066%
5.61
-8.63%
3178.0
4.0037%
3.312%
4.31%
26.0327%
7.59
6.45%
2875.0
2.9508%
3.3938%
2.76
9.96%
2854.0
1.0734%
1.0134%
4.24
2.42%
2808.0
1.974%
2.148%
7.28
5.35%
2622.0
3.8614%
4.3284%
1.24
5.08%
2.4371%
-1.366%
5.58
10.06%
2321.0
4.678%
3.559%
2.65
2291.0
1.329%
1.8804%
4.72
3.96%
2206.0
1.9233%
-1.235%
3.002%
2.0803%
2.56
1.59%
7.67
1866.0
2.3428%
2.5228%
5.04
10.04%
1865.0
3.2384%
4.0524%
2.31
1.8581%
15.64
-9.6%
3.1162%
-3.905%
8.95
-9.96%
4284.0
1.7742%
1.5162%
5.37
-3.42%
3781.0
-1.508%
-1.047%
5.12
-6.4%
2859.0
1.3276%
-1.896%
-1.1244%
5.27
-3.66%
2791.0
1.7229%
13.83
-3.22%
2088.0
1.39
1985.0
6.68
-6.7%
1958.0
4.55
-4.41%
1915.0
6.23
-1.11%
1862.0
2.73
-3.87%
1688.0
3.73
-3.87%
1651.0
1.102%
3.11
-5.18%
1522.0
7.38
-1.73%
1451.0
2.97
-1.98%
1446.0
2.78
-3.47%
1.0129%
1.66
-1.19%
1351.0
6.4
-6.84%
1346.0
2.4328%
-2.807%
-2.261%
-2.5932%
2.53
-2.32%
1335.0
1.2002%
6.97
-6.82%
10435.0
1.2149%
2.87
-5.59%
5982.0
16.6
-5.63%
4958.0
1.047%
14.94
-10.0%
7.9418%
-1.433%
-2.641%
10.6818%
3.9
-4.65%
3283.0
-2.028%
4.47
-9.15%
3046.0
4.4474%
-6.537%
-2.358%
-4.4106%
3.48
-5.69%
2729.0
1.1123%
-3.902%
-2.6957%
3.69
-8.44%
2671.0
1.9123%
-1.98%
-9.9847%
6.81
-6.71%
2533.0
3.8331%
-6.378%
-8.866%
-17.2889%
4.84
-9.7%
1967.0
-3.2304%
4.06
-9.98%
1954.0
2.4009%
-3.834%
-2.0251%
12.97
-9.93%
1942.0
1.0427%
1.177%
22.44
-2.86%
1876.0
3.46
-3.89%
1848.0
8.33
-5.13%
1767.0
1.0036%
4.27
-1.84%
1763.0
6.04
-5.92%
1747.0
2.3823%
1.199%
2.1983%
11.95
-9.33%
1729.0
1.1211%
9.17
-6.14%
1695.0
1.3766%
3.01
-1.31%
1493.0
51.99
11.81%
24.7558%
8.2519%
4.9512%
86.47
6.75%
6.7901%
4.0741%
7.63
8.53%
16.8657%
5.6219%
3.3731%
12.69%
17.83
-8.09%
15.4762%
5.1587%
3.0952%
4.23%
7.48
10.0%
14.8905%
4.9635%
2.9781%
15.7%
23.03
5.16%
14.8736%
4.9579%
2.9747%
13.18%
15.27
13.6808%
4.5603%
2.7362%
2.74%
32.51
13.0464%
4.3488%
2.6093%
2.9%
10.25
6.0%
12.9693%
4.3231%
2.5939%
15.81%
15.64
-9.6%
12.4603%
4.1534%
2.4921%
9.77%
4.19%
12.4429%
4.1476%
2.4886%
9.97%
38.45
4.65%
12.3724%
4.1241%
2.4745%
3.28
10.07%
11.8644%
3.9548%
2.3729%
6.4%
28.36
-6.8%
11.6765%
3.8922%
2.3353%
2.68%
10.4
7.0%
11.6583%
3.8861%
2.3317%
6.88%
33.85
6.95%
11.5486%
3.8495%
2.3097%
10.61%
18.47
10.01%
11.5408%
3.8469%
2.3082%
5.3%
96.48
11.4419%
3.814%
2.2884%
31.0%
35.07
11.83%
11.2413%
3.7471%
2.2483%
15.66%
49.58
15.76%
11.236%
3.7453%
2.2472%
5.61
-8.63%
21.8638%
7.2879%
4.3728%
31.33%
19.62
-6.93%
6.9816%
4.189%
22.01%
5.99
-4.92%
19.1972%
6.3991%
3.8394%
14.94%
5.36
10.06%
18.2844%
6.0948%
3.6569%
10.36%
9.77
13.34%
18.0406%
6.0135%
3.6081%
10.83%
16.02
-13.87%
17.6502%
5.8834%
3.53%
16.19%
27.31
-6.98%
17.5275%
5.8425%
3.5055%
1.64%
11.17
10.05%
17.3295%
5.7765%
3.4659%
47.94%
7.67
15.6347%
5.2116%
3.1269%
8.49%
10.15
-8.72%
15.6281%
5.2094%
3.1256%
12.65%
9.96
10.06%
15.3098%
5.1033%
3.062%
15.01%
10.53
3.13%
15.3017%
5.1006%
3.0603%
36.84
5.47%
15.2365%
5.0788%
3.0473%
14.3%
9.7
9.98%
15.212%
5.0707%
3.0424%
13.4%
10.16
8.66%
15.1765%
5.0588%
3.0353%
14.03%
36.5
14.38%
15.0309%
5.0103%
3.0062%
12.61%
6.35
-14.88%
14.9254%
4.9751%
2.9851%
6.88%
2.43
9.95%
14.6789%
4.893%
2.9358%
3.71%
7.93
5.31%
14.5049%
4.835%
2.901%
31.97%
11.69
-4.96%
14.1026%
4.7009%
2.8205%
8.58%
3.58%
20641.16
7.15%
3.0%
16569.82
4.98%
2.56%
-9851.93
43.99%
1.57%
46067.6
1.34%
10274.14
6.38%
1.24%
25136.29
10.06%
1.15%
4883.69
1.08%
20367.16
3.92%
1.08%
14483.5
3.69%
1.07%
44983.36
4.03%
1.06%
49565.89
3.69%
3956.05
10.0%
13244.4
3.73%
10142.07
2.75%
15205.61
3.2%
82938.5
21411.89
9.95%
19103.37
9.96%
35874.05
7.95%
608.61
4.95%
上一篇:中航地产(中航地产股票改名了么)
下一篇:经济型酒店品牌(经济型酒店)