0.4105%

2398

9:13

3:4

2200

乾景园林

深市主力大单流入前20股||||

300206

-0.025%

7130

ST大集

-0.619%

-0.183%

1351

002246

0.3588%

10.03%

134541.82

203555.98

69014.16

546.95

41.06%

10.04%

82492.53

82492.53

801.69

99.43%

10.00%

62446.66

85817.42

54.43%

5.22%

61609.14

201281.28

139672.14

154.28

17.07%

10.03%

60594.21

65366.57

4772.36

566.06

84.81%

1.98%

54848.92

272175.02

217326.10

7.23

10.40%

9.98%

52878.99

90793.85

37914.86

156.62

38.34%

7.56%

46162.63

116617.45

15.56%

8.68%

45888.30

73373.09

27484.79

256.75

38.80%

9.99%

43362.81

66672.11

23309.30

106.71

42.37%

4.64%

42075.46

85918.48

43843.02

175.41

28.09%

9.98%

41864.71

68045.93

26181.23

994.74

42.05%

6.56%

39969.94

153737.09

113767.16

54.25

13.35%

4.11%

35535.03

114524.42

78989.39

393.41

17.18%

9.01%

30793.55

57126.84

137.16

19.72%

19.98%

30386.48

49949.81

19563.33

1854.16

38.38%

10.02%

29766.29

60741.93

30975.64

123.32

31.32%

3.74%

28929.40

122745.12

93815.72

9.63

12.66%

10.02%

28471.81

58776.33

30304.52

701.72

28.58%

10.02%

28315.66

49281.35

20965.69

213.02

-2.84%

-39387.59

140118.57

-28.97

15.77%

-2.53%

-36382.19

77762.23

114144.42

-49.33

18.31%

-4.42%

-35632.64

48783.99

84416.63

-35.22

25.22%

-2.20%

75157.72

109938.20

-62.14

16.65%

6.03%

206487.60

239647.71

-116.93

7.21%

-1.66%

-32058.32

44506.59

76564.91

-18.81

23.96%

-5.39%

92905.50

122795.81

-68.07

12.44%

-8.11%

-29437.52

56812.56

-277.23

19.90%

-3.52%

-28444.36

63853.48

92297.83

-24.67

17.23%

-2.99%

-25706.61

65228.44

90935.04

-41.36

15.50%

-1.45%

-24601.24

101052.04

125653.28

-12.10

10.35%

-4.83%

-24441.19

66383.14

90824.33

-268.53

14.88%

-2.14%

-20781.75

67553.61

88335.36

-21.24

12.84%

-2.58%

-20588.23

99328.94

-29.51

10.76%

-6.13%

-19875.16

60148.74

80023.90

-343.69

13.14%

-3.05%

-18723.92

40828.99

59552.91

-58.03

17.29%

-4.11%

-18165.58

20506.62

38672.20

-69.99

28.57%

-9.27%

13405.28

31255.28

-693.12

38.85%

-4.09%

-17724.65

59684.83

-167.17

16.40%

-3.32%

-17712.33

38237.11

55949.44

-109.38

17.71%

219342.53

20505752.52

20286410.00

99992.60

1161301.16

1061308.56

7.47

7.11%

8.05%

78929.03

116511.46

148.40

23.54%

53169.88

524941.80

471771.92

11.91

7.00%

2.23%

41379.49

274271.05

232891.56

11.84

2.16%

21622.22

403234.27

381612.05

3.13

1.29%

780933.30

761963.06

1.34

1.91%

6065.48

83241.73

77176.25

5.27

1.67%

1384.70

2574.72

-72.67

29.27%

-8665.71

564206.05

1.84%

-197764.03

1519804.35

-2.00

6.50%

-153329.17

481958.22

635287.40

-6.84

12.26%

-146673.77

744806.19

891479.97

-4.12

7.84%

-1.72%

-104743.38

267962.89

372706.27

-18.97

15.08%

-67874.38

490259.17

558133.55

-5.13

7.60%

-1.54%

-31997.80

88159.88

120157.68

-35.34

14.78%

-31824.66

212061.97

243886.63

-8.65

7.68%

396502.97

427253.89

-3.89

1.72%

-9495.26

4044455.86

3.25%

-8665.71

564206.05

1.84%

16.45

10.03%

7976.0

5.3339%

5.4999%

3.81

4.38%

7821.0

10.53

10.03%

4925.0

4.8447%

5.1257%

1.96

4139.0

2.13

4.41%

1.0134%

4.19

4001.0

10.87

10.02%

6.5636%

5.026%

4.667%

16.8696%

22.07

9.91%

2343.0

2.2844%

1.9044%

9.16

9.96%

2301.0

6.3058%

1.551%

8.2408%

2.71

5.45%

1.0676%

5.5

10.0%

2.7844%

5.0

4.38%

1725.0

1.64

1.23%

1681.0

8.37

9.99%

1568.0

2.2552%

1.9852%

5.39

1563.0

24.66

9.99%

1522.0

1.0537%

7.43

2.91%

1456.0

1.96

1443.0

1.0021%

38.22

7.75%

1343.0

7.95

9.96%

1322.0

2.3036%

2.473%

-1.061%

7.1826%

1.57

3.97%

26263.0

1.73%

1.011%

3.29%

3.63

8.68%

5633.0

6.7622%

6.4812%

14.8

10.04%

5210.0

7.4936%

1.494%

10.1276%

12.69

5.22%

5128.0

1.6296%

1.542%

3.4036%

4.5

10.02%

4933.0

6.2116%

-1.313%

5.1326%

5.49

10.02%

4811.0

1.0942%

1.2462%

6.08

9.95%

4125.0

8.314%

8.088%

3.33

9.9%

3666.0

7.1669%

1.071%

8.7089%

6.05

4.67%

2945.0

2.4831%

13.1%

19.1161%

3.6

10.77%

2914.0

1.118%

1.573%

4.6

13.02%

3.4213%

-1.435%

1.432%

5.0183%

5.69

7.56%

2341.0

1.0802%

2.0962%

5.83

4.11%

2171.0

15.49

4.31%

2166.0

3.7073%

5.956%

13.8223%

4.58

10.1%

2114.0

2.6502%

3.1212%

8.1

10.05%

2094.0

4.242%

4.811%

21.48

9.98%

2037.0

1.2959%

1.5189%

7.4

4.82%

1919.0

1.4281%

5.02

5.46%

2.6422%

3.3012%

5.75

9.94%

1865.0

1.644%

2.709%

1.873%

6.277%

2.34

3655.0

1.6

-3.61%

3310.0

3.2899%

7.128%

-4.7981%

9.41

-8.02%

3051.0

2.7009%

-3.287%

-9.7031%

3.11

2608.0

1.61

2601.0

1.19

-2.46%

2273.0

-1.131%

5.06

-1.36%

1741.0

-1.254%

2.71

-4.91%

1732.0

1.1286%

1.0346%

7.0

-4.63%

1717.0

1.5259%

2.17

-1.36%

1668.0

3.06

1493.0

9.64

-1.33%

1399.0

10.76

-9.27%

1386.0

5.7909%

-5.845%

-2.0141%

7.29

-3.06%

15.9

-3.05%

1316.0

4.7

-2.49%

1295.0

-1.415%

2.54

-8.63%

1233.0

8.35

-4.24%

1226.0

-1.4859%

4.33

-2.04%

1062.0

5.27

-4.87%

1061.0

1.6533%

6.69

-4.97%

2.4881%

-9.595%

-26.0079%

4.93

-10.04%

2671.0

2.9962%

-2.4238%

2.0

-3.38%

2504.0

1.17

5.41%

2391.0

1.9711%

2.7391%

18.62

-2.26%

2385.0

3.65

2336.0

4.36

2098.0

6.4

-2.14%

1837.0

1.248%

2.6345%

2.14

-4.89%

1438.0

1.9274%

1.634%

4.3924%

5.74

-7.42%

1382.0

1.4502%

-7.4338%

4.7

-6.93%

1381.0

1.3554%

1.164%

-2.318%

-4.7126%

第一创业

6.06

-1.62%

1365.0

1.4

-2.78%

1354.0

1.3865%

-1.497%

-1.4115%

1.29

-1.53%

1294.0

-2.346%

-1.885%

-5.0274%

10.96

-1.97%

1262.0

2.8948%

-2.652%

10.38

-2.9%

1169.0

1.9756%

-6.212%

-9.1934%

3.68

-2.39%

1.33

1097.0

18.33

-1.45%

1094.0

5.63

-4.09%

1072.0

92.06

-3.04%

19.0629%

6.3543%

3.8126%

12.49%

17.92

-7.1%

18.301%

6.1003%

3.6602%

18.69%

6.01

-4.6%

17.6265%

5.8755%

3.5253%

12.15%

19.79

11.49%

17.0515%

5.6838%

3.4103%

29.9%

117.2

8.52%

16.9476%

5.6492%

3.3895%

4.3%

39.04

10.28%

15.6276%

5.2092%

3.1255%

10.34%

95.0

7.1%

15.3001%

5.1%

3.06%

7.54%

18.03

-3.06%

15.2572%

5.0857%

3.0514%

13.79%

13.58

4.95%

15.1361%

5.0454%

3.0272%

21.48%

第一医药

14.92

3.54%

14.8855%

4.9618%

2.9771%

21.75%

22.1

12.18%

14.7104%

4.9035%

2.9421%

7.78%

24.6

9.48%

14.5701%

4.8567%

2.914%

28.09

7.79%

12.1833%

4.0611%

2.4367%

4.36%

16.57

1.35%

12.1803%

4.0601%

2.4361%

8.41%

39.29

-4.59%

12.1204%

4.0401%

2.4241%

5.25%

33.68

2.12%

12.0475%

4.0158%

2.4095%

13.86%

112.15

10.0%

12.0412%

4.0137%

2.4082%

8.9%

54.23

8.48%

12.0392%

4.0131%

2.4078%

8.05%

15.8

2.93%

11.87%

3.9567%

2.374%

13.47%

10.51

10.05%

11.6685%

3.8895%

2.3337%

10.51%

15.76

6.8904%

4.1342%

8.86%

4.6

13.02%

6.8745%

4.1247%

25.7%

24.38

19.98%

6.6991%

4.0195%

19.05

16.23%

19.9465%

6.6488%

3.9893%

17.22%

34.97

13.65%

19.0226%

6.3409%

3.8045%

25.55%

3.6

10.77%

16.8254%

5.6085%

3.3651%

8.76%

12.15

-6.32%

15.6064%

5.2021%

3.1213%

21.14%

8.44

10.04%

15.1478%

5.0493%

3.0296%

8.64%

6.77

-6.88%

14.826%

4.942%

2.9652%

12.65%

7.03

8.49%

13.964%

4.6547%

2.7928%

13.12%

5.32

7.91%

13.8833%

4.6278%

2.7767%

3.01%

5.19

4.43%

13.8004%

4.6001%

2.7601%

10.03%

47.18

8.14%

13.5653%

4.5218%

2.7131%

11.24%

19.24

6.59%

13.5614%

4.5205%

2.7123%

15.7%

12.42

2.48%

13.0672%

4.3557%

2.6134%

31.24%

12.97

5.45%

13.0435%

4.3478%

2.6087%

16.37%

7.38

6.96%

12.8319%

4.2773%

2.5664%

13.73%

48.79

11.9%

12.6637%

4.2212%

2.5327%

2.04%

15.49

4.31%

12.6412%

4.2137%

2.5282%

21.97%

9.05

4.62%

12.5866%

4.1955%

2.5173%

14.24%

4.54%

58219.36

9.99%

3.44%

16293.15

7.91%

3.39%

124969.99

9.99%

3.03%

163845.07

9.99%

2.93%

9.99%

2.84%

48942.13

9.99%

2.76%

96815.2

10.01%

2.73%

136223.71

10.05%

2.64%

146028.15

10.02%

2.56%

18584.87

7.91%

2.41%

8847.23

9.99%

2.33%

73861.2

10.03%

2.31%

7.75%

2.27%

82298.62

14.73%

2.26%

462978.99

12.34%

2.26%

224196.75

14.73%

2.17%

2335.15

6.97%

2.15%

89103.5

10.0%

2.1%

161752.66

10.02%

2.09%

108523.95

7.75%